Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	8.678	8.696	8.211	8.291	1,895,143	-0.42(-4.86%)
Nov 29, 2010	8.970	9.054	8.715	8.715	849,165	-0.38(-4.15%)
Nov 26, 2010	9.186	9.281	9.017	9.092	361,420	-0.07(-0.72%)
Nov 24, 2010	9.290	9.158	9.158	9.158	306,160	-0.02(-0.21%)
Nov 23, 2010	9.073	9.290	9.073	9.177	664,520	-0.07(-0.71%)
Nov 22, 2010	9.347	9.441	9.196	9.243	632,284	-0.08(-0.81%)
Nov 19, 2010	9.356	9.450	9.064	9.318	517,782	+0.00(+0.00%)
Nov 18, 2010	9.488	9.591	9.318	9.318	737,187	-0.07(-0.70%)
Nov 17, 2010	9.158	9.516	9.018	9.384	1,081,750	+0.22(+2.36%)
Nov 16, 2010	8.866	9.205	8.725	9.168	1,447,153	+0.18(+1.99%)
Nov 15, 2010	9.657	9.657	8.584	8.989	2,888,603	-0.54(-5.63%)
Nov 12, 2010	9.770	9.770	9.469	9.525	2,212,159	-0.16(-1.65%)
Nov 11, 2010	9.041	10.21	8.989	9.685	14,091,614	-5.35(-35.57%)
Nov 10, 2010	15.62	15.71	14.82	15.03	1,471,574	-0.56(-3.62%)
Nov 09, 2010	16.04	16.19	15.54	15.60	328,738	-0.39(-2.41%)
Nov 08, 2010	15.94	16.09	15.80	15.98	231,387	-0.04(-0.24%)
Nov 05, 2010	15.74	16.19	15.74	16.02	416,136	+0.29(+1.86%)
Nov 04, 2010	15.15	15.78	15.12	15.73	429,577	+0.82(+5.49%)
Nov 03, 2010	14.93	15.03	14.57	14.91	306,724	-0.04(-0.25%)
Nov 02, 2010	15.31	15.34	14.84	14.95	368,568	-0.15(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.