Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.100	1.100	1.000	1.070	4,647,359	+0.02(+1.90%)
Nov 27, 2020	0.9500	1.070	0.9300	1.050	6,400,800	+0.15(+16.46%)
Nov 25, 2020	0.8630	0.9100	0.8400	0.9016	4,003,100	+0.07(+8.63%)
Nov 24, 2020	0.8880	0.8880	0.8100	0.8300	2,189,696	-0.03(-3.49%)
Nov 23, 2020	0.8400	0.8800	0.8200	0.8600	2,948,337	+0.06(+7.18%)
Nov 20, 2020	0.8050	0.8300	0.7914	0.8024	2,772,300	+0.03(+3.42%)
Nov 19, 2020	0.7800	0.7815	0.7555	0.7759	696,213	+0.01(+0.77%)
Nov 18, 2020	0.7800	0.8000	0.7600	0.7700	1,736,047	+0.01(+1.32%)
Nov 17, 2020	0.7900	0.7935	0.7300	0.7600	3,436,486	-0.04(-4.63%)
Nov 16, 2020	0.7950	0.8074	0.7859	0.7969	1,113,056	-0.01(-0.77%)
Nov 13, 2020	0.8158	0.8158	0.7900	0.8031	747,000	-0.01(-0.85%)
Nov 12, 2020	0.8300	0.8300	0.7800	0.8100	1,265,195	-0.01(-0.66%)
Nov 11, 2020	0.8200	0.8300	0.7950	0.8154	1,507,345	+0.03(+3.22%)
Nov 10, 2020	0.8300	0.8300	0.7900	0.7900	2,040,617	-0.03(-3.66%)
Nov 09, 2020	0.8200	0.8500	0.8100	0.8200	1,812,700	-0.03(-3.06%)
Nov 06, 2020	0.8500	0.8700	0.8101	0.8459	1,418,800	+0.00(+0.06%)
Nov 05, 2020	0.8400	0.8640	0.8300	0.8454	2,148,738	+0.01(+0.64%)
Nov 04, 2020	0.8200	0.8600	0.8200	0.8400	985,648	+0.02(+3.02%)
Nov 03, 2020	0.8337	0.8400	0.8061	0.8154	783,857	-0.00(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.