Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	13.85	14.34	13.67	14.09	1,886,542	+0.86(+6.50%)
Nov 29, 2016	13.28	13.42	13.07	13.23	1,028,935	-0.28(-2.08%)
Nov 28, 2016	14.23	14.23	13.48	13.51	1,066,443	-0.71(-4.98%)
Nov 25, 2016	14.12	14.24	14.04	14.22	180,626	+0.03(+0.23%)
Nov 23, 2016		14.19	14.19	14.19	0	-0.10(-0.73%)
Nov 22, 2016	14.31	14.65	14.19	14.29	812,010	-0.06(-0.39%)
Nov 21, 2016	14.40	14.65	14.17	14.35	802,925	+0.22(+1.54%)
Nov 18, 2016	13.83	14.16	13.79	14.13	1,189,045	+0.41(+2.99%)
Nov 17, 2016	13.71	13.88	13.47	13.72	1,805,187	+0.16(+1.19%)
Nov 16, 2016	13.99	13.99	13.47	13.56	780,556	-0.43(-3.05%)
Nov 15, 2016	13.71	14.26	13.53	13.99	1,330,039	+0.50(+3.70%)
Nov 14, 2016	13.19	13.55	13.05	13.49	1,039,396	+0.33(+2.51%)
Nov 11, 2016	13.45	13.47	12.83	13.16	620,617	-0.33(-2.44%)
Nov 10, 2016	13.63	13.83	13.43	13.49	685,874	-0.11(-0.83%)
Nov 09, 2016	13.21	13.98	13.21	13.60	803,852	+0.39(+2.98%)
Nov 08, 2016	13.18	13.46	13.17	13.21	413,931	+0.01(+0.06%)
Nov 07, 2016	13.06	13.34	13.03	13.20	432,071	+0.26(+1.99%)
Nov 04, 2016	13.17	13.22	12.94	12.94	656,984	-0.29(-2.19%)
Nov 03, 2016	13.40	13.52	13.08	13.23	580,443	-0.18(-1.38%)
Nov 02, 2016	13.05	13.70	12.90	13.42	1,315,512	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.