Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	46.90	46.90	46.40	46.40	4,181	-0.34(-0.72%)
Nov 29, 2016	46.57	46.82	46.57	46.73	2,797	+0.15(+0.33%)
Nov 28, 2016	46.55	46.62	46.55	46.58	2,067	+0.08(+0.18%)
Nov 25, 2016	46.61	46.61	46.50	46.50	1,176	+0.10(+0.22%)
Nov 23, 2016		46.40	46.40	46.40	0	-0.06(-0.14%)
Nov 22, 2016	46.32	46.46	46.27	46.46	6,722	+0.27(+0.59%)
Nov 21, 2016	46.12	46.19	46.10	46.19	4,477	+0.31(+0.67%)
Nov 18, 2016	45.88	46.00	45.86	45.88	10,301	-0.37(-0.81%)
Nov 17, 2016	46.29	46.33	46.16	46.25	3,488	+0.25(+0.53%)
Nov 16, 2016	45.73	46.01	45.73	46.01	6,027	-0.16(-0.35%)
Nov 15, 2016	46.04	46.18	46.01	46.17	4,302	+0.28(+0.60%)
Nov 14, 2016	45.82	45.89	45.82	45.89	2,072	-0.13(-0.28%)
Nov 11, 2016	46.13	46.13	45.85	46.02	2,601	-0.34(-0.73%)
Nov 10, 2016	46.31	46.57	46.25	46.36	2,672	-0.54(-1.16%)
Nov 09, 2016	46.48	46.99	46.48	46.91	6,207	-0.32(-0.67%)
Nov 08, 2016	46.83	47.22	46.83	47.22	8,246	+0.19(+0.41%)
Nov 07, 2016	46.91	47.03	46.88	47.03	3,760	+0.59(+1.27%)
Nov 04, 2016	46.51	46.67	46.44	46.44	2,420	-0.14(-0.29%)
Nov 03, 2016	46.72	46.77	46.58	46.58	2,985	-0.09(-0.18%)
Nov 02, 2016	46.97	46.97	46.58	46.67	120,032	-0.26(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.