Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	60.40	60.44	60.34	60.34	912	-0.51(-0.84%)
Nov 27, 2019	60.73	60.86	60.73	60.86	4,157	+0.18(+0.29%)
Nov 26, 2019	60.55	60.68	60.54	60.68	17,393	+0.08(+0.13%)
Nov 25, 2019	60.58	60.60	60.51	60.60	4,082	+0.42(+0.70%)
Nov 22, 2019	60.09	60.21	60.09	60.18	8,719	+0.03(+0.05%)
Nov 21, 2019	60.16	60.18	60.05	60.15	2,981	-0.16(-0.27%)
Nov 20, 2019	60.43	60.45	60.18	60.31	3,745	-0.29(-0.48%)
Nov 19, 2019	60.81	60.81	60.59	60.60	5,410	-0.05(-0.08%)
Nov 18, 2019	60.66	60.71	60.63	60.65	4,337	+0.05(+0.09%)
Nov 15, 2019	60.46	60.60	60.46	60.60	2,839	+0.34(+0.56%)
Nov 14, 2019	60.01	60.26	60.01	60.26	8,158	+0.03(+0.04%)
Nov 13, 2019	60.17	60.24	60.17	60.23	1,372	-0.16(-0.27%)
Nov 12, 2019	60.45	60.47	60.35	60.40	3,740	-0.02(-0.03%)
Nov 11, 2019	60.22	60.47	60.22	60.42	3,546	-0.08(-0.13%)
Nov 08, 2019	60.39	60.50	60.39	60.50	2,230	-0.10(-0.16%)
Nov 07, 2019	60.74	60.76	60.60	60.60	7,707	+0.25(+0.41%)
Nov 06, 2019	60.39	60.42	60.31	60.35	2,571	-0.05(-0.09%)
Nov 05, 2019	60.42	60.45	60.32	60.40	4,493	-0.00(-0.00%)
Nov 04, 2019	60.56	60.56	60.34	60.40	3,563	+0.17(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.