Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	34.91	35.36	34.75	34.90	1,817,214	-0.29(-0.83%)
Nov 29, 2016	34.63	35.40	34.63	35.19	985,723	+0.47(+1.35%)
Nov 28, 2016	34.46	34.93	34.40	34.72	1,609,532	+0.27(+0.80%)
Nov 25, 2016	34.48	34.79	34.27	34.45	366,124	-0.01(-0.03%)
Nov 23, 2016		34.46	34.46	34.46	0	+0.04(+0.13%)
Nov 22, 2016	34.28	34.66	34.16	34.41	1,063,986	+0.35(+1.01%)
Nov 21, 2016	34.03	34.44	33.98	34.07	754,910	+0.28(+0.84%)
Nov 18, 2016	33.72	33.94	33.71	33.78	742,131	+0.21(+0.63%)
Nov 17, 2016	33.66	34.09	33.45	33.57	671,831	-0.03(-0.08%)
Nov 16, 2016	33.55	33.73	33.11	33.60	633,237	-0.05(-0.16%)
Nov 15, 2016	33.65	34.06	33.38	33.65	855,446	+0.30(+0.90%)
Nov 14, 2016	32.19	33.52	32.16	33.35	1,594,878	+1.13(+3.52%)
Nov 11, 2016	32.51	33.13	32.08	32.22	1,774,452	-0.38(-1.17%)
Nov 10, 2016	33.70	33.70	32.53	32.60	1,721,235	-1.17(-3.46%)
Nov 09, 2016	34.54	34.66	33.71	33.77	2,135,574	-1.60(-4.53%)
Nov 08, 2016	35.04	35.57	35.04	35.37	1,214,838	+0.37(+1.06%)
Nov 07, 2016	34.92	35.12	34.70	35.00	1,080,012	+0.70(+2.04%)
Nov 04, 2016	34.40	34.53	34.17	34.30	793,221	-0.01(-0.03%)
Nov 03, 2016	34.38	34.71	34.21	34.31	958,691	-0.02(-0.05%)
Nov 02, 2016	35.15	35.32	34.27	34.32	1,371,592	-0.83(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.