Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	3.000	3.000	2.850	2.900	205,655	-0.05(-1.69%)
Nov 29, 2016	3.000	3.050	2.950	2.950	310,928	+0.00(+0.00%)
Nov 28, 2016	3.000	3.000	2.900	2.950	260,221	+0.00(+0.00%)
Nov 25, 2016	2.900	2.950	2.800	2.950	166,602	+0.05(+1.72%)
Nov 23, 2016		2.900	2.900	2.900	0	+0.20(+7.41%)
Nov 22, 2016	2.650	2.700	2.650	2.700	244,389	+0.00(+0.00%)
Nov 21, 2016	2.700	2.750	2.650	2.700	291,307	-0.05(-1.82%)
Nov 18, 2016	2.750	2.800	2.700	2.750	182,033	+0.00(+0.00%)
Nov 17, 2016	2.850	2.850	2.750	2.750	233,812	-0.05(-1.79%)
Nov 16, 2016	2.800	2.850	2.750	2.800	195,809	+0.05(+1.82%)
Nov 15, 2016	2.850	2.900	2.750	2.750	272,486	-0.15(-5.17%)
Nov 14, 2016	3.000	3.000	2.850	2.900	148,136	+0.00(+0.00%)
Nov 11, 2016	2.850	2.900	2.850	2.900	381,307	+0.00(+0.00%)
Nov 10, 2016	2.900	2.950	2.850	2.900	386,238	-0.10(-3.33%)
Nov 09, 2016	2.600	3.000	2.500	3.000	1,110,782	-0.20(-6.25%)
Nov 08, 2016	3.000	3.250	3.000	3.200	651,855	+0.30(+10.34%)
Nov 07, 2016	2.950	2.950	2.850	2.900	565,031	+0.05(+1.75%)
Nov 04, 2016	2.900	2.950	2.850	2.850	316,427	-0.05(-1.72%)
Nov 03, 2016	2.900	2.950	2.900	2.900	140,687	+0.00(+0.00%)
Nov 02, 2016	2.950	2.970	2.900	2.900	236,407	-0.10(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.