Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	139.85	140.55	139.85	140.16	25,912	-0.19(-0.14%)
Nov 27, 2019	139.29	140.63	139.29	140.36	29,582	+0.96(+0.69%)
Nov 26, 2019	138.56	139.54	138.56	139.39	5,714	+0.55(+0.40%)
Nov 25, 2019	137.75	139.03	137.75	138.84	10,143	+1.11(+0.81%)
Nov 22, 2019	137.26	137.88	137.18	137.73	7,449	+1.10(+0.81%)
Nov 21, 2019	136.33	136.88	136.15	136.63	3,237	+0.54(+0.39%)
Nov 20, 2019	135.61	136.66	135.61	136.09	3,562	+0.36(+0.27%)
Nov 19, 2019	135.25	135.91	135.25	135.73	4,856	+0.83(+0.62%)
Nov 18, 2019	134.94	135.21	134.65	134.89	33,618	-0.43(-0.32%)
Nov 15, 2019	133.79	135.40	133.48	135.32	21,809	+2.13(+1.60%)
Nov 14, 2019	133.31	133.33	132.62	133.19	5,807	-0.40(-0.30%)
Nov 13, 2019	132.90	133.91	132.90	133.59	3,187	+0.23(+0.18%)
Nov 12, 2019	133.72	134.57	133.36	133.36	6,265	-0.25(-0.19%)
Nov 11, 2019	133.38	133.61	133.25	133.61	9,185	-0.60(-0.45%)
Nov 08, 2019	132.63	134.21	132.63	134.21	4,858	+1.32(+1.00%)
Nov 07, 2019	133.19	133.69	132.68	132.88	7,340	+0.01(+0.01%)
Nov 06, 2019	133.50	133.50	132.76	132.87	5,057	-0.67(-0.50%)
Nov 05, 2019	134.78	134.78	133.53	133.54	7,084	-1.29(-0.95%)
Nov 04, 2019	136.16	136.16	134.83	134.83	4,787	-0.64(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.