Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	40.52	40.93	40.08	40.18	220,886	-0.03(-0.08%)
Nov 29, 2017	39.32	40.36	39.32	40.22	215,306	+1.29(+3.30%)
Nov 28, 2017	37.91	38.96	37.91	38.93	162,489	+1.15(+3.04%)
Nov 27, 2017	37.78	37.94	37.73	37.78	179,098	+0.02(+0.06%)
Nov 24, 2017	38.07	38.07	37.75	37.76	45,789	-0.17(-0.45%)
Nov 22, 2017	38.02	38.18	37.92	37.93	85,909	-0.08(-0.21%)
Nov 21, 2017	38.28	38.28	37.92	38.01	78,789	-0.11(-0.30%)
Nov 20, 2017	38.02	38.13	37.88	38.12	113,146	+0.22(+0.58%)
Nov 17, 2017	37.60	37.99	37.32	37.90	169,144	+0.18(+0.47%)
Nov 16, 2017	38.04	38.09	37.70	37.73	290,581	-0.09(-0.24%)
Nov 15, 2017	37.34	38.04	37.27	37.81	156,263	+0.06(+0.15%)
Nov 14, 2017	37.26	37.77	37.26	37.76	241,117	+0.27(+0.72%)
Nov 13, 2017	36.91	37.55	36.78	37.49	119,772	+0.37(+1.01%)
Nov 10, 2017	37.33	37.52	37.10	37.12	208,985	-0.15(-0.41%)
Nov 09, 2017	37.40	37.68	36.95	37.27	159,010	-0.35(-0.93%)
Nov 08, 2017	37.93	37.93	37.47	37.62	220,952	-0.34(-0.90%)
Nov 07, 2017	39.09	39.15	37.95	37.96	371,080	-1.08(-2.77%)
Nov 06, 2017	38.97	39.13	38.91	39.04	77,602	-0.06(-0.15%)
Nov 03, 2017	39.08	39.13	38.81	39.10	134,969	-0.04(-0.10%)
Nov 02, 2017	38.81	39.20	38.56	39.14	164,554	+0.27(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.