Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	23.75	23.75	23.56	23.70	8,000	+0.00(+0.01%)
Nov 29, 2018	23.65	23.75	23.59	23.70	9,014	+0.10(+0.41%)
Nov 28, 2018	23.18	23.60	23.05	23.60	13,871	+0.36(+1.55%)
Nov 27, 2018	23.12	23.24	23.12	23.24	3,200	+0.17(+0.72%)
Nov 26, 2018	23.10	23.10	22.90	23.07	9,428	-0.02(-0.07%)
Nov 23, 2018	22.87	23.10	22.87	23.09	4,700	+0.20(+0.87%)
Nov 21, 2018		22.89	22.89	22.89	0	+0.06(+0.26%)
Nov 20, 2018	23.12	23.17	22.83	22.83	9,316	-0.37(-1.59%)
Nov 19, 2018	23.29	23.29	23.12	23.20	5,600	-0.04(-0.17%)
Nov 16, 2018	23.12	23.35	23.12	23.24	5,400	+0.12(+0.52%)
Nov 15, 2018	23.20	23.28	23.12	23.12	17,213	-0.09(-0.39%)
Nov 14, 2018	23.27	23.30	23.12	23.21	12,542	+0.01(+0.04%)
Nov 13, 2018	23.15	23.35	23.15	23.20	7,525	-0.05(-0.21%)
Nov 12, 2018	23.50	23.50	23.25	23.25	5,812	-0.05(-0.21%)
Nov 09, 2018	23.30	23.30	23.21	23.30	9,700	+0.00(+0.00%)
Nov 08, 2018	23.44	23.45	23.22	23.30	12,177	-0.11(-0.47%)
Nov 07, 2018	23.39	23.45	23.37	23.41	17,516	+0.11(+0.48%)
Nov 06, 2018	23.30	23.31	23.27	23.30	11,012	-0.00(-0.02%)
Nov 05, 2018	23.30	23.34	23.27	23.30	10,551	-0.07(-0.32%)
Nov 02, 2018	23.42	23.42	23.30	23.38	3,600	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.