Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	45.41	45.52	45.30	45.30	5,596	-0.09(-0.19%)
Nov 29, 2023	45.22	45.39	45.22	45.39	11,687	+0.33(+0.74%)
Nov 28, 2023	45.04	45.06	44.92	45.06	16,676	+0.08(+0.17%)
Nov 27, 2023	44.93	44.99	44.90	44.98	10,087	+0.11(+0.25%)
Nov 24, 2023	44.88	44.88	44.85	44.87	5,441	-0.03(-0.08%)
Nov 22, 2023	45.00	45.00	44.87	44.90	2,716	+0.02(+0.04%)
Nov 21, 2023	44.80	45.09	44.72	44.88	207,132	+0.08(+0.17%)
Nov 20, 2023	44.68	44.82	44.65	44.81	13,606	+0.18(+0.40%)
Nov 17, 2023	44.63	44.64	44.44	44.63	23,988	-0.02(-0.05%)
Nov 16, 2023	44.58	44.73	44.58	44.65	161,718	+0.23(+0.52%)
Nov 15, 2023	44.46	44.46	44.37	44.42	16,299	-0.03(-0.07%)
Nov 14, 2023	44.49	44.53	44.42	44.45	9,339	+0.36(+0.82%)
Nov 13, 2023	44.08	44.20	44.06	44.09	15,370	-0.09(-0.21%)
Nov 10, 2023	44.02	44.35	43.98	44.18	259,163	+0.23(+0.51%)
Nov 09, 2023	44.10	44.10	43.91	43.96	9,923	+0.05(+0.11%)
Nov 08, 2023	43.93	44.02	43.90	43.91	14,330	+0.04(+0.09%)
Nov 07, 2023	43.84	43.89	43.74	43.87	21,791	+0.23(+0.52%)
Nov 06, 2023	43.47	43.64	43.47	43.64	15,671	+0.05(+0.12%)
Nov 03, 2023	43.62	43.68	43.56	43.59	25,162	+0.30(+0.70%)
Nov 02, 2023	43.25	43.34	43.22	43.29	12,411	+0.32(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.