Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	42.81	42.99	42.81	42.99	40,602	+0.11(+0.25%)
Nov 29, 2022	42.82	42.89	42.69	42.88	148,334	+0.02(+0.04%)
Nov 28, 2022	42.85	42.88	42.84	42.86	30,453	+0.01(+0.02%)
Nov 25, 2022	42.89	42.89	42.85	42.86	7,150	-0.01(-0.02%)
Nov 23, 2022	42.79	42.87	42.79	42.86	358,486	+0.08(+0.19%)
Nov 22, 2022	42.74	42.79	42.74	42.78	30,308	+0.08(+0.19%)
Nov 21, 2022	42.74	42.74	42.69	42.70	27,049	-0.04(-0.09%)
Nov 18, 2022	42.77	42.78	42.74	42.74	24,790	-0.02(-0.04%)
Nov 17, 2022	42.76	42.77	42.73	42.76	15,865	-0.05(-0.11%)
Nov 16, 2022	42.80	42.85	42.78	42.81	36,436	+0.05(+0.11%)
Nov 15, 2022	42.78	42.78	42.72	42.76	106,968	+0.15(+0.35%)
Nov 14, 2022	42.67	42.67	42.60	42.61	18,640	-0.07(-0.15%)
Nov 11, 2022	42.64	42.69	42.64	42.68	11,954	+0.09(+0.22%)
Nov 10, 2022	42.59	42.62	42.56	42.58	28,413	+0.31(+0.74%)
Nov 09, 2022	42.26	42.30	42.23	42.27	51,190	+0.04(+0.10%)
Nov 08, 2022	42.18	42.25	42.18	42.23	22,694	+0.05(+0.11%)
Nov 07, 2022	42.19	42.20	42.15	42.18	56,385	-0.04(-0.09%)
Nov 04, 2022	42.14	42.31	42.14	42.22	94,564	+0.04(+0.10%)
Nov 03, 2022	42.13	42.22	42.13	42.17	27,679	-0.02(-0.04%)
Nov 02, 2022	42.24		42.18	42.19	22,328	-0.09(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.