Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	44.97	44.97	44.91	44.93	25,139	-0.03(-0.08%)
Nov 29, 2023	44.92	45.01	44.92	44.96	32,331	+0.10(+0.22%)
Nov 28, 2023	44.74	44.87	44.74	44.86	35,884	+0.14(+0.31%)
Nov 27, 2023	44.60	44.73	44.60	44.73	19,683	+0.14(+0.31%)
Nov 24, 2023	44.60	44.61	44.59	44.59	4,810	-0.08(-0.18%)
Nov 22, 2023	44.65	44.70	44.59	44.67	28,231	+0.00(+0.01%)
Nov 21, 2023	44.67	44.67	44.61	44.67	22,237	+0.07(+0.15%)
Nov 20, 2023	44.59	44.66	44.56	44.60	35,916	+0.02(+0.04%)
Nov 17, 2023	44.63	44.63	44.54	44.58	17,718	-0.03(-0.07%)
Nov 16, 2023	44.64	44.64	44.60	44.61	26,909	+0.13(+0.29%)
Nov 15, 2023	44.46	44.50	44.44	44.48	28,366	-0.11(-0.25%)
Nov 14, 2023	44.58	44.62	44.51	44.59	43,185	+0.30(+0.69%)
Nov 13, 2023	44.17	44.31	44.05	44.29	113,579	+0.01(+0.02%)
Nov 10, 2023	44.30	44.30	44.25	44.28	18,228	+0.01(+0.02%)
Nov 09, 2023	44.42	44.42	44.12	44.27	33,293	-0.14(-0.31%)
Nov 08, 2023	44.36	44.42	44.36	44.41	35,465	+0.05(+0.11%)
Nov 07, 2023	44.31	44.39	44.30	44.36	35,485	+0.06(+0.13%)
Nov 06, 2023	44.35	44.35	44.28	44.30	40,387	-0.12(-0.27%)
Nov 03, 2023	44.44	44.49	44.35	44.42	36,095	+0.22(+0.49%)
Nov 02, 2023	44.27	44.27	44.19	44.20	41,469	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.