Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	162.47	163.68	159.35	159.54	3,027,277	-3.67(-2.25%)
Nov 29, 2021	161.16	164.24	159.67	163.21	1,473,443	+2.05(+1.27%)
Nov 26, 2021	163.12	164.97	160.80	161.16	919,158	-2.78(-1.69%)
Nov 24, 2021	161.64	164.03	160.18	163.94	1,179,127	+2.63(+1.63%)
Nov 23, 2021	159.28	161.83	159.28	161.31	1,353,712	+1.50(+0.94%)
Nov 22, 2021	161.38	161.66	158.55	159.81	1,558,856	-1.56(-0.97%)
Nov 19, 2021	162.17	162.80	160.51	161.37	1,683,481	+0.36(+0.22%)
Nov 18, 2021	162.25	161.30	160.78	161.01	1,463,175	-1.20(-0.74%)
Nov 17, 2021	158.27	163.04	157.97	162.22	2,367,626	+3.94(+2.49%)
Nov 16, 2021	160.95	161.83	158.08	158.27	1,628,810	-2.26(-1.41%)
Nov 15, 2021	158.68	160.58	157.84	160.53	1,236,162	+1.76(+1.11%)
Nov 12, 2021	159.12	159.42	158.13	158.77	1,230,036	+0.11(+0.07%)
Nov 11, 2021	158.53	158.94	156.87	158.67	1,507,176	+0.28(+0.18%)
Nov 10, 2021	158.83			158.39	1,419,447	-0.45(-0.28%)
Nov 09, 2021	158.09	159.48	157.75	158.83	1,956,958	+0.77(+0.49%)
Nov 08, 2021	158.60	159.05	155.59	158.06	1,736,479	-0.14(-0.09%)
Nov 05, 2021	159.84	160.70	157.97	158.20	1,563,643	-0.81(-0.51%)
Nov 04, 2021	160.87	161.28	158.45	159.01	1,529,152	-1.64(-1.02%)
Nov 03, 2021	161.21	162.25	158.89	160.65	1,519,434	+0.10(+0.07%)
Nov 02, 2021	159.84	161.14	157.74	160.55	1,993,338	+1.13(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.