Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	18.64	18.66	18.56	18.56	46,234	-0.04(-0.22%)
Nov 27, 2013	18.59	18.68	18.56	18.60	146,901	+0.04(+0.21%)
Nov 26, 2013	18.60	18.61	18.53	18.57	127,068	-0.02(-0.09%)
Nov 25, 2013	18.68	18.68	18.55	18.58	151,664	-0.05(-0.25%)
Nov 22, 2013	18.58	18.66	18.54	18.63	129,790	+0.06(+0.31%)
Nov 21, 2013	18.48	18.62	18.47	18.57	283,807	+0.14(+0.74%)
Nov 20, 2013	18.59	18.69	18.39	18.44	286,935	-0.08(-0.44%)
Nov 19, 2013	18.62	18.65	18.51	18.52	128,338	-0.15(-0.82%)
Nov 18, 2013	18.78	18.79	18.63	18.67	209,632	-0.08(-0.43%)
Nov 15, 2013	18.70	18.75	18.65	18.75	120,138	+0.06(+0.33%)
Nov 14, 2013	18.61	18.71	18.59	18.69	221,216	+0.26(+1.41%)
Nov 12, 2013	18.46	18.46	18.35	18.43	149,555	-0.05(-0.27%)
Nov 11, 2013	18.39	18.49	18.39	18.48	104,528	+0.07(+0.36%)
Nov 08, 2013	18.24	18.42	18.19	18.42	152,148	+0.19(+1.04%)
Nov 07, 2013	18.58	18.58	18.21	18.23	164,826	-0.32(-1.73%)
Nov 06, 2013	18.57	18.61	18.50	18.55	128,078	+0.03(+0.16%)
Nov 05, 2013	18.55	18.58	18.48	18.52	122,027	-0.12(-0.67%)
Nov 04, 2013	18.66	18.66	18.52	18.64	255,229	+0.11(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.