Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	12.28	12.36	12.22	12.31	91,434	+0.02(+0.14%)
Nov 29, 2006	12.19	12.29	12.19	12.29	40,585	+0.15(+1.20%)
Nov 28, 2006	12.06	12.14	12.05	12.14	82,570	+0.06(+0.46%)
Nov 27, 2006	12.28	12.29	12.08	12.09	154,412	-0.26(-2.13%)
Nov 24, 2006	12.28	12.36	12.28	12.35	15,861	+0.00(+0.00%)
Nov 22, 2006	12.38	12.40	12.32	12.35	115,692	-0.02(-0.14%)
Nov 21, 2006	12.34	12.37	12.31	12.37	52,714	+0.02(+0.19%)
Nov 20, 2006	12.27	12.36	12.27	12.35	87,235	+0.07(+0.59%)
Nov 17, 2006	12.27	12.28	12.23	12.27	41,518	-0.04(-0.35%)
Nov 16, 2006	12.33	12.33	12.28	12.32	44,317	+0.01(+0.10%)
Nov 15, 2006	12.24	12.33	12.24	12.30	76,972	+0.08(+0.68%)
Nov 14, 2006	12.06	12.22	12.03	12.22	74,173	+0.17(+1.44%)
Nov 13, 2006	12.00	12.06	12.00	12.04	63,910	+0.04(+0.34%)
Nov 10, 2006	11.93	12.00	11.91	12.00	34,054	+0.11(+0.90%)
Nov 09, 2006	12.01	12.01	11.87	11.90	55,980	-0.12(-1.02%)
Nov 08, 2006	11.90	12.05	11.90	12.02	66,243	+0.09(+0.79%)
Nov 07, 2006	11.96	12.05	11.92	11.92	69,042	-0.05(-0.45%)
Nov 06, 2006	11.86	12.00	11.85	11.98	82,570	+0.14(+1.21%)
Nov 03, 2006	11.86	11.88	11.76	11.83	84,436	+0.03(+0.24%)
Nov 02, 2006	11.80	11.86	11.72	11.81	48,516	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.