Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	10.87	10.98	10.78	10.82	275,003	+0.03(+0.26%)
Nov 29, 2007	10.89	10.89	10.76	10.79	168,445	-0.12(-1.06%)
Nov 28, 2007	10.56	10.92	10.56	10.91	290,823	+0.35(+3.30%)
Nov 27, 2007	10.50	10.58	10.46	10.56	271,280	+0.15(+1.45%)
Nov 26, 2007	10.73	10.77	10.39	10.41	107,023	-0.39(-3.58%)
Nov 23, 2007	10.63	10.82	10.63	10.80	13,494	+0.23(+2.20%)
Nov 21, 2007	10.61	10.69	10.52	10.57	210,789	-0.04(-0.40%)
Nov 20, 2007	10.64	10.74	10.45	10.61	186,127	-0.03(-0.30%)
Nov 19, 2007	10.80	10.80	10.61	10.64	118,009	-0.27(-2.46%)
Nov 16, 2007	11.00	11.01	10.81	10.91	178,682	-0.08(-0.70%)
Nov 15, 2007	11.08	11.08	10.90	10.99	171,702	-0.15(-1.39%)
Nov 14, 2007	11.45	11.45	11.07	11.14	98,670	-0.09(-0.84%)
Nov 13, 2007	10.91	11.25	10.91	11.24	93,352	+0.32(+2.95%)
Nov 12, 2007	10.96	11.09	10.87	10.92	93,063	+0.05(+0.47%)
Nov 09, 2007	10.77	10.98	10.69	10.86	132,150	-0.03(-0.28%)
Nov 08, 2007	10.80	10.92	10.67	10.89	161,000	+0.10(+0.94%)
Nov 07, 2007	11.03	11.03	10.71	10.79	305,248	-0.34(-3.05%)
Nov 06, 2007	10.98	11.13	10.85	11.13	55,838	+0.18(+1.61%)
Nov 05, 2007	10.97	11.02	10.88	10.96	211,719	-0.09(-0.84%)
Nov 02, 2007	11.19	11.19	10.96	11.05	273,607	-0.09(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.