Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.660	6.924	6.660	6.924	40,217	+0.18(+2.64%)
Nov 26, 2008	6.318	6.785	6.318	6.746	120,228	+0.35(+5.51%)
Nov 25, 2008	6.454	6.454	6.226	6.393	289,534	+0.07(+1.16%)
Nov 24, 2008	5.919	6.359	5.891	6.320	124,528	+0.45(+7.73%)
Nov 21, 2008	5.635	5.867	5.352	5.867	163,140	+0.28(+5.00%)
Nov 20, 2008	5.839	6.032	5.588	5.588	280,977	-0.32(-5.45%)
Nov 19, 2008	6.454	6.454	5.910	5.910	79,895	-0.49(-7.59%)
Nov 18, 2008	6.516	6.578	6.166	6.396	192,581	-0.10(-1.48%)
Nov 17, 2008	6.527	6.662	6.447	6.492	69,974	-0.07(-1.09%)
Nov 14, 2008	6.952	7.038	6.563	6.563	86,907	-0.38(-5.47%)
Nov 13, 2008	6.570	6.943	6.297	6.943	141,089	+0.39(+5.96%)
Nov 12, 2008	6.834	6.860	6.539	6.553	83,910	-0.40(-5.78%)
Nov 11, 2008	6.888	7.075	6.866	6.954	178,398	-0.05(-0.77%)
Nov 10, 2008	7.341	7.371	6.965	7.008	192,157	-0.26(-3.57%)
Nov 07, 2008	7.212	7.356	7.092	7.268	315,211	+0.12(+1.68%)
Nov 06, 2008	7.320	7.386	7.144	7.148	273,276	-0.20(-2.76%)
Nov 05, 2008	7.793	7.793	7.307	7.350	153,336	-0.48(-6.16%)
Nov 04, 2008	7.894	7.904	7.661	7.833	321,986	+0.10(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.