Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	7.766	7.841	7.659	7.841	56,274	+0.00(+0.01%)
Nov 27, 2009	7.897	7.897	7.732	7.840	102,714	-0.16(-2.02%)
Nov 25, 2009	8.039	8.039	7.996	8.002	69,914	+0.02(+0.30%)
Nov 24, 2009	8.019	8.019	7.931	7.979	160,966	-0.02(-0.29%)
Nov 23, 2009	8.039	8.114	7.973	8.002	99,029	+0.10(+1.28%)
Nov 20, 2009	7.831	7.923	7.831	7.901	57,729	-0.01(-0.19%)
Nov 19, 2009	8.034	8.034	7.882	7.916	46,640	-0.16(-1.99%)
Nov 18, 2009	8.036	8.077	8.003	8.077	48,833	-0.00(-0.05%)
Nov 17, 2009	8.071	8.112	8.013	8.081	84,880	-0.00(-0.05%)
Nov 16, 2009	7.959	8.142	7.959	8.086	70,068	+0.23(+2.95%)
Nov 13, 2009	7.826	7.914	7.771	7.854	20,731	+0.03(+0.35%)
Nov 12, 2009	7.966	7.992	7.790	7.826	116,466	-0.13(-1.67%)
Nov 11, 2009	7.936	8.023	7.899	7.959	188,807	+0.08(+1.06%)
Nov 10, 2009	7.908	7.974	7.828	7.876	203,096	-0.07(-0.94%)
Nov 09, 2009	7.856	7.951	7.856	7.951	94,294	+0.18(+2.35%)
Nov 06, 2009	7.708	7.809	7.708	7.768	47,601	-0.03(-0.36%)
Nov 05, 2009	7.681	7.801	7.681	7.796	60,565	+0.21(+2.83%)
Nov 04, 2009	7.738	7.747	7.567	7.582	185,961	-0.09(-1.20%)
Nov 03, 2009	7.558	7.677	7.528	7.674	144,918	+0.08(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.