Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	9.946	10.17	9.905	10.17	241,011	+0.56(+5.81%)
Nov 29, 2011	9.637	9.660	9.541	9.608	91,601	+0.06(+0.62%)
Nov 28, 2011	9.688	9.688	9.521	9.548	135,542	+0.25(+2.66%)
Nov 25, 2011	9.356	9.468	9.296	9.301	82,174	-0.07(-0.77%)
Nov 23, 2011	9.594	9.594	9.372	9.373	234,110	-0.27(-2.84%)
Nov 22, 2011	9.683	9.783	9.630	9.647	315,126	-0.11(-1.17%)
Nov 21, 2011	9.798	9.823	9.701	9.761	138,951	-0.24(-2.40%)
Nov 18, 2011	9.971	10.01	9.905	10.00	94,787	+0.04(+0.44%)
Nov 17, 2011	10.01	10.12	9.873	9.958	207,813	-0.08(-0.78%)
Nov 16, 2011	10.08	10.24	10.02	10.04	218,957	-0.12(-1.15%)
Nov 15, 2011	9.976	10.21	9.912	10.15	119,437	+0.14(+1.42%)
Nov 14, 2011	10.16	10.17	9.953	10.01	41,401	-0.19(-1.82%)
Nov 11, 2011	10.06	10.20	10.06	10.20	57,826	+0.24(+2.41%)
Nov 10, 2011	10.03	10.03	9.896	9.955	83,319	+0.06(+0.65%)
Nov 09, 2011	10.15	10.15	9.884	9.891	384,621	-0.48(-4.61%)
Nov 08, 2011	10.32	10.38	10.11	10.37	74,556	+0.16(+1.61%)
Nov 07, 2011	10.22	10.23	10.01	10.21	242,466	-0.01(-0.11%)
Nov 04, 2011	10.20	10.24	9.951	10.22	253,681	-0.06(-0.54%)
Nov 03, 2011	10.16	10.29	9.944	10.27	100,233	+0.23(+2.28%)
Nov 02, 2011	9.981	10.08	9.889	10.04	79,634	+0.26(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.