Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	11.90	11.90	11.81	11.88	101,347	+0.01(+0.08%)
Nov 29, 2012	11.81	11.88	11.81	11.87	87,053	+0.12(+0.99%)
Nov 28, 2012	11.65	11.75	11.58	11.75	134,385	+0.05(+0.45%)
Nov 27, 2012	11.72	11.77	11.68	11.70	119,799	-0.03(-0.22%)
Nov 26, 2012	11.66	11.72	11.65	11.72	311,177	+0.05(+0.47%)
Nov 23, 2012	11.59	11.67	11.59	11.67	60,565	+0.12(+1.03%)
Nov 21, 2012	11.54	11.55	11.44	11.55	117,115	+0.06(+0.54%)
Nov 20, 2012	11.47	11.53	11.45	11.49	108,620	+0.00(+0.02%)
Nov 19, 2012	11.39	11.55	11.39	11.49	69,892	+0.22(+1.91%)
Nov 16, 2012	11.15	11.29	11.05	11.27	148,331	+0.12(+1.06%)
Nov 15, 2012	11.16	11.21	11.08	11.15	326,510	-0.02(-0.22%)
Nov 14, 2012	11.46	11.46	11.16	11.18	215,785	-0.27(-2.38%)
Nov 13, 2012	11.45	11.56	11.36	11.45	326,590	-0.05(-0.47%)
Nov 12, 2012	11.56	11.57	11.49	11.50	210,571	-0.01(-0.08%)
Nov 09, 2012	11.50	11.59	11.47	11.51	141,552	-0.04(-0.33%)
Nov 08, 2012	11.67	11.70	11.55	11.55	330,564	-0.12(-1.04%)
Nov 07, 2012	11.85	11.85	11.64	11.67	399,111	-0.28(-2.38%)
Nov 06, 2012	11.90	11.99	11.90	11.95	137,279	+0.12(+0.98%)
Nov 05, 2012	11.84	11.89	11.80	11.84	188,564	-0.00(-0.02%)
Nov 02, 2012	12.00	12.02	11.84	11.84	99,247	-0.12(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.