Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.87	17.90	17.74	17.75	186,815	-0.08(-0.44%)
Nov 27, 2015	17.74	17.85	17.74	17.83	56,965	+0.09(+0.48%)
Nov 25, 2015	17.64	17.74	17.74	17.74	98,752	+0.09(+0.52%)
Nov 24, 2015	17.46	17.67	17.42	17.65	270,313	+0.13(+0.73%)
Nov 23, 2015	17.48	17.59	17.47	17.52	123,164	+0.05(+0.29%)
Nov 20, 2015	17.42	17.54	17.42	17.47	144,250	+0.10(+0.58%)
Nov 19, 2015	17.34	17.39	17.31	17.37	214,311	+0.01(+0.07%)
Nov 18, 2015	17.12	17.36	17.07	17.36	177,694	+0.27(+1.60%)
Nov 17, 2015	17.19	17.26	17.05	17.08	132,839	-0.10(-0.56%)
Nov 16, 2015	16.96	17.18	16.95	17.18	213,191	+0.21(+1.24%)
Nov 13, 2015	17.07	17.15	16.95	16.97	143,584	-0.15(-0.88%)
Nov 12, 2015	17.35	17.35	17.11	17.12	199,916	-0.33(-1.90%)
Nov 11, 2015	17.57	17.57	17.44	17.45	203,955	-0.08(-0.46%)
Nov 10, 2015	17.40	17.53	17.40	17.53	152,623	+0.08(+0.46%)
Nov 09, 2015	17.66	17.66	17.39	17.45	165,736	-0.21(-1.19%)
Nov 06, 2015	17.67	17.68	17.47	17.66	155,349	-0.03(-0.18%)
Nov 05, 2015	17.66	17.73	17.54	17.69	109,870	+0.03(+0.15%)
Nov 04, 2015	17.76	17.77	17.62	17.67	221,176	-0.05(-0.31%)
Nov 03, 2015	17.67	17.80	17.62	17.72	148,585	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.