Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	28.68	29.20	28.33	29.20	183,637	+0.53(+1.84%)
Nov 29, 2022	28.58	28.79	28.58	28.67	315,221	+0.09(+0.30%)
Nov 28, 2022	28.85	29.04	28.53	28.59	160,659	-0.52(-1.77%)
Nov 25, 2022	28.96	29.18	28.96	29.10	47,415	+0.18(+0.62%)
Nov 23, 2022	28.97	29.07	28.83	28.92	392,467	-0.12(-0.41%)
Nov 22, 2022	28.87	29.08	28.79	29.04	243,859	+0.36(+1.27%)
Nov 21, 2022	28.53	28.71	28.48	28.68	265,883	+0.02(+0.07%)
Nov 18, 2022	28.69	28.80	28.44	28.66	311,860	+0.31(+1.08%)
Nov 17, 2022	28.16	28.40	28.02	28.35	196,349	-0.08(-0.27%)
Nov 16, 2022	28.70	28.72	28.40	28.43	308,284	-0.33(-1.16%)
Nov 15, 2022	28.75	29.03	28.61	28.76	198,025	+0.28(+0.97%)
Nov 14, 2022	28.63	28.87	28.48	28.49	176,809	-0.17(-0.60%)
Nov 11, 2022	28.85	28.96	28.64	28.66	177,189	-0.02(-0.07%)
Nov 10, 2022	28.11	28.72	28.11	28.68	165,879	+1.27(+4.64%)
Nov 09, 2022	27.71	27.90	27.34	27.41	170,282	-0.51(-1.82%)
Nov 08, 2022	27.99	28.16	27.64	27.91	367,753	-0.06(-0.21%)
Nov 07, 2022	28.01	28.01	27.70	27.97	352,306	+0.19(+0.69%)
Nov 04, 2022	27.50	27.81	27.31	27.78	179,894	+0.59(+2.18%)
Nov 03, 2022	27.05	27.32	26.81	27.19	267,601	-0.11(-0.39%)
Nov 02, 2022	27.87	28.18	27.29	27.29	155,132	-0.69(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.