Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.220	2.310	2.210	2.230	430,971	-0.02(-0.89%)
Nov 27, 2015	2.210	2.278	2.210	2.250	96,020	-0.01(-0.44%)
Nov 25, 2015	2.260	2.260	2.260	2.260	135,200	-0.03(-1.31%)
Nov 24, 2015	2.310	2.390	2.250	2.290	240,844	+0.03(+1.33%)
Nov 23, 2015	2.240	2.260	2.180	2.260	210,646	+0.02(+0.89%)
Nov 20, 2015	2.380	2.400	2.210	2.240	201,299	-0.12(-5.08%)
Nov 19, 2015	2.300	2.450	2.270	2.360	304,287	+0.09(+3.96%)
Nov 18, 2015	2.170	2.300	2.130	2.270	264,092	+0.11(+5.09%)
Nov 17, 2015	2.260	2.260	2.110	2.160	310,616	-0.11(-4.85%)
Nov 16, 2015	2.250	2.300	2.210	2.270	166,093	+0.01(+0.44%)
Nov 13, 2015	2.150	2.300	2.150	2.260	245,441	+0.10(+4.63%)
Nov 12, 2015	2.200	2.290	2.160	2.160	257,461	-0.12(-5.26%)
Nov 11, 2015	2.230	2.280	2.200	2.280	267,848	+0.04(+1.79%)
Nov 10, 2015	2.300	2.300	2.200	2.240	234,191	-0.10(-4.27%)
Nov 09, 2015	2.280	2.340	2.160	2.340	468,239	+0.09(+4.00%)
Nov 06, 2015	2.360	2.370	2.240	2.250	554,052	-0.19(-7.79%)
Nov 05, 2015	2.540	2.650	2.400	2.440	325,116	+0.00(+0.00%)
Nov 04, 2015	2.840	2.840	2.422	2.440	386,165	-0.21(-7.92%)
Nov 03, 2015	2.550	2.690	2.510	2.650	201,981	+0.05(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.