Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.10	16.31	15.94	16.09	293,757	+0.14(+0.88%)
Nov 26, 2014	16.13	15.95	15.95	15.95	293,505	-0.17(-1.06%)
Nov 25, 2014	15.97	16.13	15.85	16.12	461,036	+0.27(+1.72%)
Nov 24, 2014	15.92	16.00	15.76	15.85	463,560	+0.00(+0.00%)
Nov 21, 2014	15.95	16.08	15.82	15.85	361,177	+0.05(+0.34%)
Nov 20, 2014	15.57	15.81	15.52	15.79	275,634	+0.12(+0.78%)
Nov 19, 2014	15.83	15.83	15.53	15.67	364,746	+0.02(+0.10%)
Nov 18, 2014	15.65	15.78	15.55	15.65	356,156	+0.05(+0.34%)
Nov 17, 2014	15.70	15.82	15.50	15.60	527,523	-0.08(-0.49%)
Nov 14, 2014	15.75	15.88	15.64	15.68	428,357	-0.06(-0.39%)
Nov 13, 2014	15.74	15.95	15.72	15.74	313,662	-0.03(-0.20%)
Nov 12, 2014	15.68	15.88	15.58	15.77	550,820	+0.04(+0.24%)
Nov 11, 2014	15.65	15.76	15.58	15.73	769,835	+0.12(+0.79%)
Nov 10, 2014	15.56	15.64	15.46	15.61	532,401	+0.08(+0.54%)
Nov 07, 2014	15.66	15.66	15.36	15.52	460,468	-0.12(-0.79%)
Nov 06, 2014	15.48	15.68	15.36	15.65	430,691	+0.13(+0.84%)
Nov 05, 2014	14.98	15.54	14.92	15.52	971,587	+0.63(+4.24%)
Nov 04, 2014	14.74	14.99	14.34	14.89	829,410	+0.14(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.