Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	8.255	8.298	8.065	8.067	330,614	-0.03(-0.43%)
Nov 29, 2011	8.008	8.161	8.006	8.102	168,358	+0.07(+0.84%)
Nov 28, 2011	8.061	8.163	7.993	8.034	154,957	+0.22(+2.88%)
Nov 25, 2011	7.825	7.895	7.768	7.810	45,604	+0.00(+0.06%)
Nov 23, 2011	7.910	7.967	7.792	7.805	135,311	-0.15(-1.87%)
Nov 22, 2011	7.965	7.971	7.864	7.954	108,083	+0.02(+0.30%)
Nov 21, 2011	8.004	8.010	7.814	7.930	231,085	-0.11(-1.33%)
Nov 18, 2011	8.130	8.205	7.991	8.037	155,663	-0.06(-0.73%)
Nov 17, 2011	8.325	8.331	8.058	8.095	213,954	-0.27(-3.21%)
Nov 16, 2011	8.536	8.536	8.296	8.364	230,370	-0.01(-0.10%)
Nov 15, 2011	8.349	8.422	8.277	8.373	97,376	+0.08(+0.95%)
Nov 14, 2011	8.146	8.346	8.146	8.294	158,810	-0.06(-0.71%)
Nov 11, 2011	8.257	8.434	8.257	8.353	278,440	+0.12(+1.46%)
Nov 10, 2011	8.250	8.253	8.089	8.233	168,028	+0.13(+1.59%)
Nov 09, 2011	8.076	8.184	8.004	8.104	211,265	-0.09(-1.04%)
Nov 08, 2011	8.032	8.244	8.032	8.189	327,242	+0.17(+2.07%)
Nov 07, 2011	7.862	8.076	7.862	8.023	221,152	+0.11(+1.43%)
Nov 04, 2011	7.903	7.965	7.862	7.910	106,351	-0.02(-0.30%)
Nov 03, 2011	7.956	8.037	7.851	7.934	181,095	+0.07(+0.89%)
Nov 02, 2011	7.661	7.877	7.661	7.864	273,395	+0.24(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.