Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	1.936	2.086	1.920	2.020	142,438	+0.11(+5.55%)
Nov 29, 2016	1.944	1.944	1.892	1.914	61,875	-0.03(-1.63%)
Nov 28, 2016	2.061	2.061	1.946	1.946	25,283	-0.09(-4.49%)
Nov 25, 2016	2.068	2.072	2.037	2.037	25,974	-0.05(-2.34%)
Nov 23, 2016		2.086	2.086	2.086	0	+0.03(+1.60%)
Nov 22, 2016	2.039	2.083	2.013	2.053	127,660	+0.02(+0.90%)
Nov 21, 2016	1.936	2.086	1.936	2.035	62,719	+0.14(+7.54%)
Nov 18, 2016	1.987	2.031	1.885	1.892	173,637	-0.12(-6.00%)
Nov 17, 2016	2.086	2.159	1.976	2.013	162,216	-0.07(-3.34%)
Nov 16, 2016	2.039	2.196	2.006	2.083	90,226	+0.04(+1.79%)
Nov 15, 2016	1.976	2.050	1.940	2.046	76,470	+0.10(+4.92%)
Nov 14, 2016	2.031	2.072	1.907	1.950	205,062	-0.09(-4.48%)
Nov 11, 2016	2.035	2.090	2.017	2.042	79,749	-0.00(-0.21%)
Nov 10, 2016	2.024	2.064	2.013	2.046	29,056	+0.05(+2.57%)
Nov 09, 2016	2.009	2.057	1.976	1.995	47,230	-0.00(-0.18%)
Nov 08, 2016	2.013	2.116	1.998	1.998	148,651	-0.00(-0.00%)
Nov 07, 2016	2.035	2.142	1.998	1.998	139,170	-0.03(-1.27%)
Nov 04, 2016	2.013	2.148	1.989	2.024	239,728	-0.01(-0.72%)
Nov 03, 2016	1.998	2.072	1.981	2.039	130,846	+0.04(+2.01%)
Nov 02, 2016	2.046	2.178	1.991	1.998	125,272	-0.09(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.