Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.58	11.58	11.50	11.52	53,737	-0.03(-0.29%)
Nov 27, 2020	11.58	11.58	11.54	11.55	38,844	+0.01(+0.07%)
Nov 25, 2020	11.49	11.66	11.48	11.54	49,622	+0.08(+0.66%)
Nov 24, 2020	11.40	11.52	11.40	11.47	29,033	+0.06(+0.54%)
Nov 23, 2020	11.35	11.41	11.34	11.41	32,255	+0.07(+0.58%)
Nov 20, 2020	11.33	11.35	11.30	11.34	15,632	+0.03(+0.30%)
Nov 19, 2020	11.26	11.32	11.26	11.31	18,548	+0.04(+0.37%)
Nov 18, 2020	11.27	11.30	11.24	11.26	29,194	+0.03(+0.23%)
Nov 17, 2020	11.25	11.29	11.24	11.24	70,961	-0.01(-0.08%)
Nov 16, 2020	11.24	11.26	11.24	11.25	40,538	+0.01(+0.08%)
Nov 13, 2020	11.24	11.24	11.22	11.24	45,003	+0.00(+0.03%)
Nov 12, 2020	11.19	11.24	11.19	11.24	48,837	+0.00(+0.00%)
Nov 11, 2020	11.24	11.25	11.21	11.24	12,251	+0.03(+0.22%)
Nov 10, 2020	11.18	11.21	11.18	11.21	32,305	+0.00(+0.00%)
Nov 09, 2020	11.22	11.23	11.18	11.21	34,352	+0.07(+0.60%)
Nov 06, 2020	11.10	11.14	11.10	11.14	31,986	+0.03(+0.23%)
Nov 05, 2020	11.06	11.15	11.06	11.12	48,142	+0.07(+0.61%)
Nov 04, 2020	11.09	11.09	11.02	11.05	88,538	+0.04(+0.38%)
Nov 03, 2020	10.98	11.01	10.97	11.01	36,472	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.