Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	42.02	42.37	42.01	42.37	29,911	+0.41(+0.99%)
Nov 29, 2018	41.81	42.00	41.81	41.95	23,450	-0.22(-0.51%)
Nov 28, 2018	42.07	42.25	41.89	42.17	23,289	+0.05(+0.12%)
Nov 27, 2018	41.81	42.14	41.70	42.12	19,742	+0.26(+0.61%)
Nov 26, 2018	41.72	41.94	41.61	41.86	15,097	+0.45(+1.08%)
Nov 23, 2018	41.44	41.54	41.31	41.41	6,392	-0.12(-0.28%)
Nov 21, 2018		41.53	41.53	41.53	0	-0.42(-1.01%)
Nov 20, 2018	42.16	42.30	41.88	41.95	10,913	-0.07(-0.18%)
Nov 19, 2018	41.97	42.18	41.92	42.03	6,424	+0.07(+0.16%)
Nov 16, 2018	41.89	42.10	41.80	41.96	21,830	+0.32(+0.76%)
Nov 15, 2018	41.58	41.65	41.39	41.65	10,047	-0.27(-0.63%)
Nov 14, 2018	42.02	42.02	41.70	41.91	14,674	-0.02(-0.04%)
Nov 13, 2018	41.85	41.93	41.70	41.93	10,052	+0.16(+0.38%)
Nov 12, 2018	41.61	42.06	41.61	41.77	51,982	-0.26(-0.62%)
Nov 09, 2018	41.84	42.06	41.77	42.03	35,820	+0.14(+0.33%)
Nov 08, 2018	42.00	42.05	41.72	41.90	105,046	-0.12(-0.28%)
Nov 07, 2018	41.85	42.08	41.65	42.01	12,627	+0.67(+1.62%)
Nov 06, 2018	41.21	41.46	41.21	41.34	9,432	+0.19(+0.46%)
Nov 05, 2018	40.82	41.24	40.82	41.15	31,044	+0.45(+1.10%)
Nov 02, 2018	40.95	40.95	40.55	40.70	137,373	-0.13(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.