Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	7.287	7.451	7.097	7.283	426,638	-0.02(-0.25%)
Nov 29, 2010	7.324	7.428	7.110	7.301	960,393	-0.04(-0.50%)
Nov 26, 2010	7.333	7.496	7.179	7.337	171,413	+0.09(+1.19%)
Nov 24, 2010	7.192	7.251	7.251	7.251	85,805	+0.13(+1.85%)
Nov 23, 2010	7.110	7.142	7.033	7.119	21,548	-0.07(-1.01%)
Nov 22, 2010	7.306	7.392	7.097	7.192	94,384	-0.05(-0.69%)
Nov 19, 2010	7.319	7.396	7.197	7.242	80,376	-0.06(-0.81%)
Nov 18, 2010	7.369	7.583	7.297	7.302	106,248	+0.11(+1.59%)
Nov 17, 2010	7.119	7.228	7.097	7.188	97,474	+0.05(+0.70%)
Nov 16, 2010	7.406	7.406	7.088	7.138	133,707	-0.30(-4.08%)
Nov 15, 2010	7.133	7.525	7.133	7.441	161,580	+0.32(+4.45%)
Nov 12, 2010	7.366	7.366	7.036	7.124	246,017	-0.37(-4.93%)
Nov 11, 2010	7.679	7.687	7.481	7.494	110,207	-0.18(-2.29%)
Nov 10, 2010	7.481	7.670	7.417	7.670	83,554	+0.21(+2.83%)
Nov 09, 2010	7.696	7.907	7.384	7.459	245,898	-0.26(-3.36%)
Nov 08, 2010	7.745	8.154	7.630	7.718	478,621	-0.01(-0.11%)
Nov 05, 2010	7.296	7.784	7.296	7.727	662,804	+0.40(+5.40%)
Nov 04, 2010	6.772	7.362	6.772	7.331	1,136,942	+0.59(+8.68%)
Nov 03, 2010	6.794	6.794	6.623	6.746	465,274	+0.04(+0.52%)
Nov 02, 2010	6.772	6.992	6.667	6.711	685,887	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.