Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	7.902	7.952	7.503	7.520	179,814	-0.27(-3.48%)
Nov 29, 2023	7.690	7.859	7.470	7.791	223,116	+0.13(+1.66%)
Nov 28, 2023	7.758	7.758	7.158	7.664	255,998	+0.03(+0.44%)
Nov 27, 2023	7.961	7.986	7.570	7.631	912,396	+0.75(+10.96%)
Nov 24, 2023	6.555	7.165	6.403	6.877	233,156	+0.43(+6.70%)
Nov 22, 2023	6.386	6.555	5.996	6.445	104,256	+0.19(+2.98%)
Nov 21, 2023	6.208	6.546	5.979	6.259	348,544	+0.05(+0.82%)
Nov 20, 2023	6.267	6.699	6.098	6.208	648,794	+0.73(+13.29%)
Nov 17, 2023	5.310	5.571	5.252	5.479	40,476	+0.23(+4.35%)
Nov 16, 2023	5.302	5.403	5.158	5.251	35,953	-0.04(-0.80%)
Nov 15, 2023	5.386	5.386	5.259	5.293	50,118	-0.07(-1.26%)
Nov 14, 2023	5.412	5.496	5.175	5.361	121,719	-0.01(-0.16%)
Nov 13, 2023	5.361	5.488	5.158	5.369	44,230	+0.08(+1.44%)
Nov 10, 2023	5.175	5.395	5.175	5.293	47,125	+0.05(+0.97%)
Nov 09, 2023	5.242	5.446	5.166	5.242	40,818	-0.05(-0.96%)
Nov 08, 2023	5.234	5.386	5.124	5.293	30,498	+0.01(+0.16%)
Nov 07, 2023	5.293	5.505	5.158	5.285	66,377	+0.10(+1.96%)
Nov 06, 2023	5.242	5.412	5.124	5.183	54,210	-0.06(-1.13%)
Nov 03, 2023	5.335	5.488	5.162	5.242	103,012	-0.08(-1.43%)
Nov 02, 2023	5.098	5.386	5.098	5.319	62,285	+0.19(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.