Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	23.02	23.03	22.17	22.40	363,554	-0.52(-2.26%)
Nov 29, 2017	23.02	23.18	22.81	22.91	84,888	-0.09(-0.38%)
Nov 28, 2017	22.98	23.06	22.78	23.00	94,631	+0.10(+0.45%)
Nov 27, 2017	22.95	23.30	22.89	22.90	100,026	-0.16(-0.69%)
Nov 24, 2017	22.88	23.16	22.88	23.06	29,120	+0.18(+0.77%)
Nov 22, 2017	22.90	23.07	22.86	22.88	57,924	-0.03(-0.14%)
Nov 21, 2017	22.65	23.20	22.49	22.91	111,478	+0.45(+2.02%)
Nov 20, 2017	22.56	22.63	22.28	22.46	96,879	-0.08(-0.35%)
Nov 17, 2017	22.63	22.74	22.47	22.54	74,503	-0.20(-0.88%)
Nov 16, 2017	22.92	23.13	22.70	22.74	104,325	-0.18(-0.76%)
Nov 15, 2017	23.17	23.25	22.86	22.91	197,310	-0.30(-1.30%)
Nov 14, 2017	21.68	23.25	21.68	23.22	303,539	+1.46(+6.73%)
Nov 13, 2017	21.65	21.86	21.50	21.75	123,163	+0.16(+0.74%)
Nov 10, 2017	21.51	21.85	21.48	21.59	124,280	-0.02(-0.11%)
Nov 09, 2017	21.61	21.84	21.32	21.62	141,671	-0.10(-0.48%)
Nov 08, 2017	21.30	21.82	21.30	21.72	123,223	+0.34(+1.60%)
Nov 07, 2017	21.97	22.17	21.37	21.38	122,531	-0.58(-2.65%)
Nov 06, 2017	21.25	22.14	21.25	21.96	154,131	+0.70(+3.29%)
Nov 03, 2017	21.31	21.36	20.96	21.26	75,796	-0.02(-0.11%)
Nov 02, 2017	20.09	21.39	20.09	21.28	168,861	+1.33(+6.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.