Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	41.16	41.24	40.57	40.62	97,410	-0.55(-1.34%)
Nov 27, 2019	41.45	41.75	41.15	41.18	172,559	-0.31(-0.76%)
Nov 26, 2019	40.86	41.63	40.84	41.49	163,432	+0.56(+1.37%)
Nov 25, 2019	40.84	41.57	40.84	40.93	149,085	+0.21(+0.52%)
Nov 22, 2019	40.83	40.87	40.25	40.72	126,739	+0.25(+0.63%)
Nov 21, 2019	40.66	40.73	40.00	40.46	98,950	-0.21(-0.52%)
Nov 20, 2019	40.62	41.07	40.38	40.67	147,599	+0.11(+0.27%)
Nov 19, 2019	40.95	41.01	40.48	40.56	106,845	-0.26(-0.64%)
Nov 18, 2019	40.58	41.45	40.58	40.83	99,277	+0.07(+0.17%)
Nov 15, 2019	40.58	40.80	40.16	40.76	103,771	+0.37(+0.92%)
Nov 14, 2019	40.27	40.56	40.06	40.39	234,370	+0.31(+0.76%)
Nov 13, 2019	39.42	40.20	39.05	40.08	166,315	+0.69(+1.75%)
Nov 12, 2019	39.67	39.71	39.15	39.39	161,074	-0.06(-0.15%)
Nov 11, 2019	39.25	39.83	38.66	39.45	160,816	+0.42(+1.07%)
Nov 08, 2019	38.86	39.27	38.59	39.04	236,164	+0.41(+1.05%)
Nov 07, 2019	40.19	40.31	38.52	38.63	397,994	-1.43(-3.58%)
Nov 06, 2019	39.65	40.09	39.27	40.06	166,381	+0.47(+1.18%)
Nov 05, 2019	40.01	40.44	39.47	39.60	241,614	-0.27(-0.68%)
Nov 04, 2019	41.68	41.68	39.77	39.87	260,775	-1.76(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.