Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.370	2.384	2.370	2.384	177,526	+0.01(+0.29%)
Nov 26, 2014	2.384	2.377	2.377	2.377	216,048	+0.00(+0.00%)
Nov 25, 2014	2.405	2.398	2.377	2.377	1,592,909	-0.03(-1.15%)
Nov 24, 2014	2.398	2.419	2.398	2.405	817,211	+0.00(+0.00%)
Nov 21, 2014	2.405	2.419	2.398	2.405	341,565	+0.01(+0.58%)
Nov 20, 2014	2.384	2.412	2.384	2.391	545,191	-0.01(-0.29%)
Nov 19, 2014	2.391	2.405	2.384	2.398	328,492	-0.01(-0.29%)
Nov 18, 2014	2.398	2.419	2.384	2.405	568,752	+0.00(+0.00%)
Nov 17, 2014	2.391	2.412	2.384	2.405	571,516	-0.06(-2.52%)
Nov 14, 2014	2.419	2.467	2.419	2.467	304,986	+0.00(+0.00%)
Nov 13, 2014	2.453	2.467	2.446	2.467	349,392	+0.01(+0.28%)
Nov 12, 2014	2.439	2.460	2.439	2.460	304,760	-0.01(-0.28%)
Nov 11, 2014	2.460	2.467	2.446	2.467	261,850	-0.03(-1.11%)
Nov 10, 2014	2.446	2.502	2.446	2.495	1,735,630	+0.03(+1.40%)
Nov 07, 2014	2.432	2.460	2.419	2.460	680,442	+0.01(+0.56%)
Nov 06, 2014	2.446	2.460	2.439	2.446	391,818	-0.06(-2.21%)
Nov 05, 2014	2.502	2.502	2.488	2.502	361,321	+0.00(+0.00%)
Nov 04, 2014	2.488	2.502	2.474	2.502	1,109,029	-0.11(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.