Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	31.14	31.75	31.07	31.65	514,100	+0.56(+1.80%)
Nov 26, 2014	31.24	31.09	31.09	31.09	538,600	-0.17(-0.54%)
Nov 25, 2014	31.25	31.50	30.81	31.26	1,276,520	+0.07(+0.22%)
Nov 24, 2014	31.10	31.39	31.05	31.19	822,181	+0.10(+0.32%)
Nov 21, 2014	30.98	31.30	30.90	31.09	1,259,526	+0.33(+1.07%)
Nov 20, 2014	30.33	31.09	30.31	30.76	1,675,276	+0.41(+1.35%)
Nov 19, 2014	29.87	30.54	29.87	30.35	2,821,512	+0.54(+1.81%)
Nov 18, 2014	29.76	30.00	29.69	29.81	880,562	+0.06(+0.20%)
Nov 17, 2014	30.18	30.27	29.71	29.75	1,641,204	-0.48(-1.59%)
Nov 14, 2014	30.47	30.50	30.01	30.23	1,086,548	-0.19(-0.62%)
Nov 13, 2014	28.20	30.67	28.20	30.42	2,444,648	+1.05(+3.58%)
Nov 12, 2014	28.62	29.52	28.62	29.37	2,039,824	+0.71(+2.48%)
Nov 11, 2014	28.63	28.81	28.57	28.66	1,474,558	-0.02(-0.07%)
Nov 10, 2014	29.05	29.07	28.62	28.68	1,333,192	-0.42(-1.44%)
Nov 07, 2014	29.45	29.53	29.09	29.10	853,017	-0.33(-1.12%)
Nov 06, 2014	29.15	29.46	29.09	29.43	741,062	+0.35(+1.20%)
Nov 05, 2014	28.69	29.19	28.64	29.08	667,135	+0.58(+2.04%)
Nov 04, 2014	29.10	29.23	28.37	28.50	1,102,667	-0.71(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.