Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.010	5.040	4.710	5.000	335,600	-0.07(-1.38%)
Nov 26, 2008	4.810	5.110	4.550	5.070	1,429,202	+0.20(+4.11%)
Nov 25, 2008	3.890	4.870	3.790	4.870	1,533,107	+1.00(+25.84%)
Nov 24, 2008	3.580	3.990	3.580	3.870	1,170,929	+0.31(+8.71%)
Nov 21, 2008	3.600	3.690	3.280	3.560	1,355,442	+0.03(+0.85%)
Nov 20, 2008	3.600	3.990	3.270	3.530	1,453,363	-0.07(-1.94%)
Nov 19, 2008	4.110	4.200	3.600	3.600	1,430,903	-0.60(-14.29%)
Nov 18, 2008	4.250	4.350	4.050	4.200	1,032,237	-0.05(-1.18%)
Nov 17, 2008	4.540	4.690	4.230	4.250	868,344	-0.32(-7.00%)
Nov 14, 2008	4.830	4.930	4.450	4.570	0	-0.35(-7.11%)
Nov 13, 2008	4.640	4.920	4.130	4.920	1,433,849	+0.40(+8.85%)
Nov 12, 2008	4.810	4.840	4.500	4.520	1,329,958	-0.20(-4.24%)
Nov 11, 2008	5.550	5.600	4.670	4.720	1,609,932	-1.01(-17.63%)
Nov 10, 2008	6.560	6.560	5.710	5.730	1,359,028	-0.57(-9.05%)
Nov 07, 2008	6.370	7.350	6.120	6.300	0	-0.43(-6.39%)
Nov 06, 2008	7.270	7.380	6.640	6.730	913,314	-0.49(-6.79%)
Nov 05, 2008	7.980	7.980	7.170	7.220	719,370	-0.67(-8.49%)
Nov 04, 2008	7.890	8.050	7.650	7.890	1,446,143	+0.76(+10.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.