Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	44.41	44.68	44.30	44.53	63,699	+0.37(+0.84%)
Nov 29, 2017	44.24	44.31	44.10	44.16	46,631	-0.08(-0.19%)
Nov 28, 2017	43.85	44.24	43.85	44.24	264,859	+0.44(+1.01%)
Nov 27, 2017	43.80	43.85	43.78	43.80	75,534	+0.02(+0.05%)
Nov 24, 2017	43.78	43.80	43.74	43.78	81,295	+0.05(+0.13%)
Nov 22, 2017	43.81	43.81	43.68	43.72	115,127	-0.05(-0.13%)
Nov 21, 2017	43.70	43.81	43.66	43.78	110,447	+0.25(+0.57%)
Nov 20, 2017	43.49	43.58	43.46	43.53	75,047	+0.05(+0.10%)
Nov 17, 2017	43.56	43.57	43.47	43.48	62,959	-0.07(-0.16%)
Nov 16, 2017	43.36	43.66	43.36	43.55	95,745	+0.36(+0.82%)
Nov 15, 2017	43.25	43.33	43.10	43.20	63,561	-0.25(-0.57%)
Nov 14, 2017	43.33	43.44	43.23	43.44	70,872	-0.04(-0.09%)
Nov 13, 2017	43.31	43.50	43.31	43.48	47,773	+0.04(+0.08%)
Nov 10, 2017	43.41	43.46	43.33	43.45	55,925	-0.02(-0.05%)
Nov 09, 2017	43.47	43.51	43.16	43.47	80,187	-0.25(-0.56%)
Nov 08, 2017	43.68	43.72	43.55	43.72	68,512	+0.10(+0.22%)
Nov 07, 2017	43.73	43.73	43.55	43.62	52,645	-0.06(-0.14%)
Nov 06, 2017	43.58	43.69	43.57	43.68	65,741	+0.07(+0.17%)
Nov 03, 2017	43.55	43.62	43.46	43.61	59,066	+0.06(+0.14%)
Nov 02, 2017	43.51	43.55	43.36	43.55	109,998	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.