Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	45.15	45.43	45.04	45.27	62,653	+0.38(+0.84%)
Nov 29, 2017	44.98	45.05	44.84	44.90	45,865	-0.08(-0.19%)
Nov 28, 2017	44.58	44.98	44.58	44.98	260,507	+0.45(+1.01%)
Nov 27, 2017	44.53	44.58	44.51	44.53	74,292	+0.02(+0.05%)
Nov 24, 2017	44.51	44.53	44.47	44.51	79,959	+0.06(+0.13%)
Nov 22, 2017	44.54	44.54	44.41	44.45	113,235	-0.06(-0.13%)
Nov 21, 2017	44.43	44.54	44.39	44.51	108,632	+0.25(+0.57%)
Nov 20, 2017	44.21	44.31	44.19	44.26	73,814	+0.05(+0.10%)
Nov 17, 2017	44.28	44.30	44.19	44.21	61,924	-0.07(-0.16%)
Nov 16, 2017	44.08	44.39	44.08	44.28	94,172	+0.36(+0.82%)
Nov 15, 2017	43.98	44.05	43.82	43.92	62,517	-0.25(-0.57%)
Nov 14, 2017	44.05	44.17	43.95	44.17	69,707	-0.04(-0.09%)
Nov 13, 2017	44.04	44.23	44.04	44.21	46,988	+0.04(+0.08%)
Nov 10, 2017	44.13	44.19	44.06	44.17	55,005	-0.02(-0.05%)
Nov 09, 2017	44.20	44.24	43.88	44.20	78,869	-0.25(-0.56%)
Nov 08, 2017	44.41	44.45	44.28	44.45	67,387	+0.10(+0.22%)
Nov 07, 2017	44.46	44.46	44.27	44.35	51,780	-0.06(-0.14%)
Nov 06, 2017	44.31	44.42	44.30	44.41	64,661	+0.07(+0.17%)
Nov 03, 2017	44.28	44.35	44.19	44.34	58,095	+0.06(+0.14%)
Nov 02, 2017	44.24	44.28	44.09	44.27	108,191	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.