Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	40.19	40.23	40.17	40.18	35,063	-0.03(-0.08%)
Nov 29, 2018	40.25	40.25	40.18	40.22	53,186	-0.02(-0.04%)
Nov 28, 2018	40.18	40.23	40.12	40.23	49,363	+0.06(+0.16%)
Nov 27, 2018	40.13	40.29	40.12	40.17	150,163	+0.02(+0.05%)
Nov 26, 2018	40.14	40.18	40.13	40.15	56,981	-0.02(-0.05%)
Nov 23, 2018	40.23	40.23	40.16	40.18	19,951	+0.04(+0.11%)
Nov 21, 2018		40.13	40.13	40.13	0	+0.02(+0.04%)
Nov 20, 2018	40.14	40.15	40.12	40.12	322,743	-0.08(-0.21%)
Nov 19, 2018	40.14	40.20	40.14	40.20	83,490	+0.03(+0.08%)
Nov 16, 2018	40.11	40.20	40.10	40.17	35,048	+0.04(+0.11%)
Nov 15, 2018	40.14	40.14	40.08	40.12	22,917	-0.02(-0.04%)
Nov 14, 2018	40.10	40.18	40.07	40.14	104,937	+0.03(+0.06%)
Nov 13, 2018	40.11	40.14	40.09	40.12	26,123	-0.01(-0.02%)
Nov 12, 2018	40.15	40.16	40.11	40.12	58,917	+0.04(+0.11%)
Nov 09, 2018	40.03	40.15	40.03	40.08	93,422	+0.04(+0.11%)
Nov 08, 2018	40.14	40.14	40.03	40.04	17,197	-0.06(-0.15%)
Nov 07, 2018	40.18	40.23	40.10	40.10	228,550	+0.05(+0.11%)
Nov 06, 2018	40.09	40.09	40.04	40.06	97,991	+0.03(+0.08%)
Nov 05, 2018	40.07	40.07	40.01	40.03	66,972	+0.02(+0.06%)
Nov 02, 2018	40.10	40.13	39.99	40.00	25,220	-0.15(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.