Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	19.73	20.09	19.49	20.07	157,758	+0.39(+2.00%)
Nov 27, 2015	19.39	19.78	19.18	19.68	56,930	+0.28(+1.44%)
Nov 25, 2015	19.16	19.40	19.40	19.40	117,435	+0.26(+1.37%)
Nov 24, 2015	18.49	19.37	18.40	19.13	168,375	+0.57(+3.10%)
Nov 23, 2015	18.33	18.62	17.94	18.56	228,659	+0.30(+1.62%)
Nov 20, 2015	18.34	18.43	18.25	18.26	104,319	+0.01(+0.04%)
Nov 19, 2015	18.40	18.40	18.13	18.26	88,857	-0.13(-0.71%)
Nov 18, 2015	18.31	18.42	18.10	18.39	117,283	+0.13(+0.72%)
Nov 17, 2015	18.26	18.39	18.06	18.26	141,682	+0.03(+0.18%)
Nov 16, 2015	18.29	18.34	18.14	18.22	73,389	-0.02(-0.14%)
Nov 13, 2015	18.03	18.32	18.03	18.25	105,723	+0.11(+0.59%)
Nov 12, 2015	18.06	18.28	17.99	18.14	76,482	-0.02(-0.09%)
Nov 11, 2015	18.39	18.43	18.03	18.16	80,821	-0.12(-0.67%)
Nov 10, 2015	18.17	18.43	17.97	18.28	213,906	+0.05(+0.27%)
Nov 09, 2015	18.18	18.32	18.10	18.23	166,898	+0.08(+0.45%)
Nov 06, 2015	18.39	18.40	18.10	18.15	141,534	-0.22(-1.21%)
Nov 05, 2015	17.98	18.47	17.58	18.37	179,049	+0.45(+2.52%)
Nov 04, 2015	18.66	18.66	17.47	17.92	188,646	-0.13(-0.73%)
Nov 03, 2015	18.06	18.16	17.91	18.05	126,735	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.