Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	105.30	106.38	102.48	102.92	471,756	-3.45(-3.25%)
Nov 29, 2021	108.16	108.16	106.12	106.38	331,318	+0.35(+0.33%)
Nov 26, 2021	108.14	108.14	105.84	106.02	200,946	-3.98(-3.62%)
Nov 24, 2021	110.32	110.41	108.92	110.01	373,766	-0.46(-0.42%)
Nov 23, 2021	109.29	111.11	108.94	110.47	265,512	+1.17(+1.07%)
Nov 22, 2021	110.55	111.56	109.25	109.31	254,174	-0.80(-0.72%)
Nov 19, 2021	111.00	111.21	109.31	110.10	240,337	-1.24(-1.12%)
Nov 18, 2021	110.17	111.66	111.22	111.34	200,540	+1.03(+0.94%)
Nov 17, 2021	110.57	110.78	109.20	110.31	204,849	-0.71(-0.64%)
Nov 16, 2021	109.63	111.46	108.48	111.02	302,142	+0.80(+0.72%)
Nov 15, 2021	112.88	113.41	109.70	110.22	317,619	-1.76(-1.58%)
Nov 12, 2021	112.55	112.79	111.56	111.99	234,552	-0.81(-0.72%)
Nov 11, 2021	111.33	113.53	111.02	112.80	300,817	+1.98(+1.79%)
Nov 10, 2021	110.88			110.82	294,839	-0.45(-0.41%)
Nov 09, 2021	110.30	112.08	110.30	111.28	261,720	+0.68(+0.62%)
Nov 08, 2021	110.40	111.78	110.24	110.59	318,630	+0.15(+0.14%)
Nov 05, 2021	112.80	113.68	109.52	110.44	393,967	-1.38(-1.24%)
Nov 04, 2021	112.76	113.69	111.43	111.83	322,400	-0.56(-0.50%)
Nov 03, 2021	111.61	113.20	111.29	112.39	429,927	+0.77(+0.69%)
Nov 02, 2021	110.06	112.09	109.40	111.62	630,682	+1.38(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.