Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	23.71	23.80	23.08	23.33	730,876	-0.35(-1.48%)
Nov 29, 2017	23.32	23.80	23.18	23.68	544,115	+0.40(+1.72%)
Nov 28, 2017	22.43	23.38	22.36	23.28	544,449	+0.85(+3.79%)
Nov 27, 2017	22.25	22.52	22.21	22.43	416,371	+0.18(+0.81%)
Nov 24, 2017	22.49	22.81	22.23	22.25	231,214	-0.27(-1.20%)
Nov 22, 2017	22.84	22.86	22.40	22.52	404,898	-0.29(-1.27%)
Nov 21, 2017	22.87	23.09	22.67	22.81	705,660	-0.02(-0.09%)
Nov 20, 2017	23.00	23.14	22.73	22.83	760,515	-0.18(-0.78%)
Nov 17, 2017	23.42	23.46	22.87	23.01	2,295,386	-0.23(-0.99%)
Nov 16, 2017	23.09	23.33	23.02	23.24	229,249	+0.24(+1.04%)
Nov 15, 2017	23.11	23.42	22.95	23.00	338,278	-0.12(-0.52%)
Nov 14, 2017	22.76	23.23	22.67	23.12	375,881	+0.30(+1.31%)
Nov 13, 2017	22.72	22.93	22.62	22.82	166,215	+0.00(+0.00%)
Nov 10, 2017	22.65	22.84	22.23	22.82	256,057	+0.20(+0.88%)
Nov 09, 2017	22.60	22.68	22.41	22.62	242,998	-0.03(-0.13%)
Nov 08, 2017	22.64	22.85	22.44	22.65	300,071	-0.13(-0.57%)
Nov 07, 2017	22.50	22.82	22.50	22.78	412,582	+0.24(+1.06%)
Nov 06, 2017	22.60	22.79	22.42	22.54	365,639	+0.00(+0.00%)
Nov 03, 2017	22.42	22.64	22.06	22.54	736,648	-0.06(-0.27%)
Nov 02, 2017	24.04	24.24	22.37	22.60	1,558,603	-1.93(-7.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.