Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	59.96	59.97	59.49	59.77	1,565	-0.32(-0.54%)
Nov 27, 2020	60.09	60.09	60.09	60.09	105	+0.08(+0.13%)
Nov 25, 2020	60.07	60.07	60.02	60.02	315	-0.19(-0.32%)
Nov 24, 2020	60.29	60.29	60.21	60.21	2,436	+0.93(+1.57%)
Nov 23, 2020	58.95	59.30	58.95	59.28	28,103	+0.51(+0.87%)
Nov 20, 2020	58.77	58.77	58.77	58.77	105	-0.27(-0.47%)
Nov 19, 2020	58.64	59.04	58.64	59.04	703	+0.04(+0.06%)
Nov 18, 2020	59.62	59.62	59.01	59.01	171	-0.62(-1.04%)
Nov 17, 2020	59.75	59.75	59.41	59.62	581	-0.14(-0.24%)
Nov 16, 2020	59.73	59.88	59.52	59.76	1,352	+0.62(+1.05%)
Nov 13, 2020	58.63	59.14	58.63	59.14	315	+0.97(+1.67%)
Nov 12, 2020	58.17	58.17	58.17	58.17	37	-0.62(-1.05%)
Nov 11, 2020	58.82	58.88	58.72	58.79	45,304	+0.06(+0.10%)
Nov 10, 2020	58.60	58.73	58.15	58.73	1,605	+0.16(+0.27%)
Nov 09, 2020	60.82	60.89	58.57	58.57	84,596	+1.22(+2.12%)
Nov 06, 2020	57.43	57.53	57.36	57.36	1,895	-0.08(-0.14%)
Nov 05, 2020	57.44	57.44	57.44	57.44	336	+0.89(+1.57%)
Nov 04, 2020	56.44	56.98	56.28	56.55	2,530	+0.75(+1.34%)
Nov 03, 2020	55.56	55.87	55.35	55.80	2,291	+1.19(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.