Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	69.82	69.84	69.79	69.82	1,661,365	+0.01(+0.01%)
Nov 29, 2018	69.86	69.86	69.78	69.81	1,541,425	+0.01(+0.01%)
Nov 28, 2018	69.74	69.82	69.73	69.80	3,021,864	+0.07(+0.10%)
Nov 27, 2018	69.76	69.78	69.70	69.73	2,003,707	+0.01(+0.01%)
Nov 26, 2018	69.70	69.75	69.70	69.72	1,450,723	-0.04(-0.05%)
Nov 23, 2018	69.77	69.81	69.75	69.76	731,712	+0.03(+0.04%)
Nov 21, 2018		69.73	69.73	69.73	0	-0.02(-0.03%)
Nov 20, 2018	69.77	69.77	69.74	69.75	1,937,003	-0.04(-0.06%)
Nov 19, 2018	69.71	69.79	69.67	69.79	2,260,323	+0.04(+0.06%)
Nov 16, 2018	69.75	69.76	69.70	69.75	1,174,675	+0.07(+0.10%)
Nov 15, 2018	69.68	69.70	69.63	69.68	1,802,353	+0.04(+0.05%)
Nov 14, 2018	69.54	69.69	69.54	69.64	1,322,852	+0.05(+0.08%)
Nov 13, 2018	69.50	69.60	69.50	69.59	1,094,775	+0.00(+0.00%)
Nov 12, 2018	69.57	69.59	69.55	69.59	959,363	+0.06(+0.09%)
Nov 09, 2018	69.45	69.54	69.45	69.52	1,372,393	+0.07(+0.10%)
Nov 08, 2018	69.50	69.52	69.45	69.45	1,287,562	-0.03(-0.04%)
Nov 07, 2018	69.52	69.52	69.48	69.48	1,395,988	-0.02(-0.03%)
Nov 06, 2018	69.55	69.55	69.47	69.50	2,325,988	-0.05(-0.08%)
Nov 05, 2018	69.54	69.55	69.52	69.55	1,487,678	+0.04(+0.05%)
Nov 02, 2018	69.58	69.58	69.50	69.52	1,503,459	-0.10(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.