Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	81.61	81.84	81.03	81.14	1,341,432	-0.47(-0.58%)
Nov 29, 2016	80.00	81.81	79.58	81.61	2,084,797	+1.73(+2.17%)
Nov 28, 2016	79.85	80.39	79.54	79.88	934,630	+0.08(+0.10%)
Nov 25, 2016	79.44	79.96	79.28	79.80	262,482	+0.45(+0.57%)
Nov 23, 2016		79.35	79.35	79.35	0	-0.84(-1.05%)
Nov 22, 2016	80.40	80.87	79.58	80.19	1,104,553	-0.21(-0.26%)
Nov 21, 2016	80.05	80.88	80.04	80.40	1,339,206	+0.26(+0.32%)
Nov 18, 2016	80.00	80.34	79.60	80.14	1,756,710	+0.17(+0.21%)
Nov 17, 2016	78.59	79.97	78.42	79.97	1,855,421	+1.50(+1.91%)
Nov 16, 2016	77.75	78.61	77.72	78.47	1,076,519	+0.22(+0.28%)
Nov 15, 2016	76.27	78.32	76.09	78.25	2,416,134	+2.43(+3.20%)
Nov 14, 2016	76.50	76.95	74.85	75.82	2,226,139	-0.62(-0.81%)
Nov 11, 2016	76.75	76.89	76.14	76.44	1,149,053	-0.38(-0.49%)
Nov 10, 2016	77.13	78.52	76.11	76.82	1,965,896	-0.15(-0.19%)
Nov 09, 2016	76.46	77.97	76.18	76.97	2,051,168	-0.49(-0.63%)
Nov 08, 2016	77.92	78.04	77.29	77.46	1,499,557	-0.43(-0.55%)
Nov 07, 2016	77.68	78.53	77.52	77.89	1,792,567	+1.10(+1.43%)
Nov 04, 2016	77.38	78.22	76.69	76.79	1,907,987	-0.94(-1.21%)
Nov 03, 2016	79.00	79.00	77.57	77.73	1,422,455	-0.54(-0.69%)
Nov 02, 2016	77.45	78.66	77.45	78.27	1,896,911	+0.30(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.