Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	21.25	21.32	20.84	20.84	471,091	-0.59(-2.76%)
Nov 29, 2016	21.38	21.50	21.38	21.43	824,486	-0.02(-0.08%)
Nov 28, 2016	21.13	21.45	21.10	21.45	1,981,195	+0.32(+1.53%)
Nov 25, 2016	20.91	21.16	20.91	21.12	193,493	+0.31(+1.48%)
Nov 23, 2016		20.82	20.82	20.82	0	-0.14(-0.66%)
Nov 22, 2016	20.90	21.00	20.86	20.95	463,640	+0.06(+0.31%)
Nov 21, 2016	20.69	20.90	20.66	20.89	295,906	+0.28(+1.38%)
Nov 18, 2016	20.65	20.69	20.55	20.61	735,355	+0.00(+0.00%)
Nov 17, 2016	20.57	20.74	20.57	20.61	523,662	+0.01(+0.04%)
Nov 16, 2016	20.66	20.72	20.45	20.60	512,237	-0.08(-0.37%)
Nov 15, 2016	20.45	20.68	20.44	20.67	1,152,746	+0.31(+1.53%)
Nov 14, 2016	20.23	20.40	20.17	20.36	697,833	+0.06(+0.28%)
Nov 11, 2016	20.28	20.48	20.20	20.31	2,937,434	+0.02(+0.12%)
Nov 10, 2016	20.66	20.66	20.16	20.28	1,896,606	-0.40(-1.92%)
Nov 09, 2016	20.68	20.82	20.50	20.68	855,427	-0.26(-1.24%)
Nov 08, 2016	20.74	21.03	20.74	20.94	571,279	+0.21(+1.04%)
Nov 07, 2016	20.49	20.73	20.40	20.72	586,021	+0.38(+1.85%)
Nov 04, 2016	20.48	20.61	20.35	20.35	559,616	-0.02(-0.12%)
Nov 03, 2016	20.39	20.53	20.34	20.37	636,018	-0.05(-0.24%)
Nov 02, 2016	20.78	20.78	20.39	20.42	832,255	-0.40(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.