Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	23.03	23.10	22.96	23.02	251,421	+0.02(+0.11%)
Nov 29, 2017	22.87	23.07	22.87	22.99	230,682	+0.08(+0.33%)
Nov 28, 2017	22.78	22.93	22.78	22.92	143,266	+0.16(+0.70%)
Nov 27, 2017	22.71	22.80	22.68	22.76	106,991	+0.06(+0.26%)
Nov 24, 2017	22.73	22.77	22.67	22.70	210,147	+0.00(+0.00%)
Nov 22, 2017	22.65	22.71	22.58	22.70	357,808	+0.05(+0.22%)
Nov 21, 2017	22.67	22.69	22.62	22.65	260,289	+0.02(+0.11%)
Nov 20, 2017	22.71	22.73	22.58	22.63	376,355	-0.07(-0.33%)
Nov 17, 2017	22.76	22.81	22.70	22.70	514,802	-0.08(-0.37%)
Nov 16, 2017	22.74	22.83	22.73	22.78	1,345,896	+0.04(+0.18%)
Nov 15, 2017	22.85	22.88	22.70	22.74	946,903	-0.12(-0.51%)
Nov 14, 2017	22.61	22.88	22.61	22.86	847,615	+0.14(+0.62%)
Nov 13, 2017	22.52	22.73	22.48	22.72	1,200,180	+0.18(+0.78%)
Nov 10, 2017	22.46	22.58	22.43	22.54	33,924,076	-0.03(-0.15%)
Nov 09, 2017	22.44	22.65	22.44	22.58	3,979,076	-0.07(-0.33%)
Nov 08, 2017	22.69	22.78	22.48	22.65	9,981,809	-0.08(-0.33%)
Nov 07, 2017	22.63	22.78	22.62	22.73	148,561	+0.10(+0.46%)
Nov 06, 2017	22.61	22.68	22.53	22.62	104,692	-0.01(-0.06%)
Nov 03, 2017	22.58	22.73	22.58	22.63	140,649	+0.05(+0.22%)
Nov 02, 2017	22.63	22.68	22.53	22.58	833,160	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.