Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	22.47	22.47	22.40	22.40	638	+0.20(+0.88%)
Nov 29, 2007	22.21	22.21	22.20	22.20	4,981	+0.69(+3.20%)
Nov 28, 2007	21.52	21.52	21.52	21.52	0	+0.00(+0.00%)
Nov 27, 2007	21.37	21.55	21.37	21.52	7,791	+0.21(+0.99%)
Nov 26, 2007	21.60	21.60	21.30	21.30	6,386	-0.39(-1.80%)
Nov 23, 2007	21.52	21.70	21.52	21.70	19,286	+0.26(+1.21%)
Nov 21, 2007	20.72	21.68	20.72	21.44	4,342	-0.36(-1.65%)
Nov 20, 2007	21.86	21.86	21.38	21.80	4,853	+0.19(+0.87%)
Nov 19, 2007	21.84	21.84	21.53	21.61	4,853	-0.40(-1.81%)
Nov 16, 2007	21.91	22.06	21.91	22.01	1,915	+0.04(+0.18%)
Nov 15, 2007	22.19	22.21	21.90	21.97	2,554	-0.45(-1.99%)
Nov 14, 2007	22.93	22.93	22.42	22.42	9,124	+0.01(+0.03%)
Nov 13, 2007	22.06	22.41	22.06	22.41	3,448	+0.31(+1.42%)
Nov 12, 2007	22.06	22.11	22.06	22.09	1,788	-0.27(-1.19%)
Nov 09, 2007	22.27	22.39	22.19	22.36	19,158	-0.11(-0.49%)
Nov 08, 2007	22.13	22.47	22.13	22.47	1,915	+0.13(+0.60%)
Nov 07, 2007	22.79	22.87	22.34	22.34	4,470	-0.40(-1.76%)
Nov 06, 2007	22.68	22.74	22.68	22.74	1,277	+0.05(+0.21%)
Nov 05, 2007	22.65	22.78	22.53	22.69	20,435	-0.12(-0.52%)
Nov 02, 2007	22.71	22.81	22.67	22.81	1,021	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.