Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	17.23	17.33	17.20	17.33	20,329	+0.05(+0.32%)
Nov 27, 2009	17.17	17.34	17.17	17.27	9,973	-0.32(-1.84%)
Nov 25, 2009	17.48	17.61	17.48	17.59	7,524	+0.15(+0.87%)
Nov 24, 2009	17.42	17.45	17.31	17.44	25,943	+0.02(+0.13%)
Nov 23, 2009	17.43	17.56	17.41	17.42	8,764	+0.22(+1.27%)
Nov 20, 2009	17.23	17.23	17.19	17.20	7,298	-0.09(-0.54%)
Nov 19, 2009	17.27	17.30	17.21	17.30	29,001	-0.27(-1.52%)
Nov 18, 2009	17.60	17.60	17.49	17.56	2,900	-0.04(-0.22%)
Nov 17, 2009	17.57	17.73	17.49	17.60	36,273	-0.05(-0.27%)
Nov 16, 2009	17.48	17.71	17.48	17.65	418,421	+0.29(+1.67%)
Nov 13, 2009	17.35	17.40	17.31	17.36	15,564	+0.13(+0.73%)
Nov 12, 2009	17.41	17.44	17.22	17.23	17,208	-0.27(-1.52%)
Nov 11, 2009	17.52	17.52	17.48	17.50	3,184	+0.14(+0.81%)
Nov 10, 2009	17.38	17.44	17.29	17.36	7,430	-0.03(-0.18%)
Nov 09, 2009	17.20	17.39	17.20	17.39	42,865	+0.44(+2.59%)
Nov 06, 2009	16.89	17.01	16.89	16.95	3,729	-0.01(-0.05%)
Nov 05, 2009	16.74	16.96	16.72	16.96	3,793	+0.34(+2.03%)
Nov 04, 2009	16.74	16.81	16.61	16.62	22,116	+0.03(+0.19%)
Nov 03, 2009	16.36	16.59	16.36	16.59	18,749	+0.27(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.