Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 35.10 35.10 34.45 34.57 5,441,776 -0.18(-0.52%)
Nov 27, 2013 34.45 34.82 34.34 34.75 7,850,356 +0.39(+1.13%)
Nov 26, 2013 33.95 34.49 33.95 34.36 9,861,029 +0.43(+1.26%)
Nov 25, 2013 33.45 34.03 33.36 33.93 8,518,300 +0.66(+1.99%)
Nov 22, 2013 33.08 33.34 32.86 33.27 6,350,200 +0.29(+0.89%)
Nov 21, 2013 33.03 33.14 32.80 32.98 6,425,962 -0.10(-0.29%)
Nov 20, 2013 33.00 33.10 32.76 33.08 8,107,791 +0.36(+1.09%)
Nov 19, 2013 32.74 32.90 32.54 32.72 6,372,036 -0.04(-0.12%)
Nov 18, 2013 33.10 33.26 32.62 32.76 6,897,078 -0.40(-1.21%)
Nov 15, 2013 32.72 33.16 32.63 33.16 10,909,863 +0.27(+0.81%)
Nov 14, 2013 32.90 33.19 32.49 32.89 11,161,353 +2.82(+9.39%)
Nov 12, 2013 30.53 30.56 30.05 30.07 12,156,338 -0.48(-1.57%)
Nov 11, 2013 29.97 30.70 29.93 30.55 9,627,998 +0.58(+1.93%)
Nov 08, 2013 29.79 30.06 29.59 29.97 8,614,332 +0.14(+0.48%)
Nov 07, 2013 30.14 30.33 29.76 29.83 7,351,287 -0.29(-0.95%)
Nov 06, 2013 29.97 30.46 29.86 30.12 5,877,982 +0.17(+0.56%)
Nov 05, 2013 30.26 30.45 29.76 29.95 6,743,632 -0.23(-0.75%)
Nov 04, 2013 30.03 30.42 30.03 30.18 5,079,553 +0.34(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.