Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 17.98 18.53 17.67 17.71 34,952,624 -0.13(-0.75%)
Nov 29, 2017 16.58 18.00 16.58 17.85 41,239,196 +1.35(+8.16%)
Nov 28, 2017 15.94 16.55 15.72 16.50 21,643,980 +0.71(+4.53%)
Nov 27, 2017 15.73 15.90 15.33 15.79 22,437,850 +0.10(+0.66%)
Nov 24, 2017 15.85 16.11 15.64 15.68 17,278,858 +0.33(+2.13%)
Nov 22, 2017 15.29 15.73 15.12 15.36 13,873,499 +0.16(+1.03%)
Nov 21, 2017 15.49 15.50 15.15 15.20 13,602,509 -0.28(-1.83%)
Nov 20, 2017 15.14 15.57 14.97 15.48 15,138,430 +0.34(+2.21%)
Nov 17, 2017 15.39 15.59 15.06 15.15 18,820,278 +0.07(+0.49%)
Nov 16, 2017 14.89 15.20 14.60 15.07 15,534,829 +0.20(+1.35%)
Nov 15, 2017 14.47 15.06 14.39 14.87 20,283,612 +0.21(+1.42%)
Nov 14, 2017 14.25 14.69 14.21 14.66 14,382,369 +0.28(+1.91%)
Nov 13, 2017 14.88 14.96 13.99 14.39 28,728,670 -0.48(-3.25%)
Nov 10, 2017 14.52 15.18 14.51 14.87 38,498,080 +0.36(+2.46%)
Nov 09, 2017 13.40 14.96 13.25 14.51 81,609,640 +1.44(+10.99%)
Nov 08, 2017 13.03 13.35 12.97 13.08 26,670,954 +0.03(+0.23%)
Nov 07, 2017 13.52 13.52 12.95 13.05 27,444,314 -0.47(-3.47%)
Nov 06, 2017 13.64 13.67 13.35 13.52 19,711,946 -0.15(-1.09%)
Nov 03, 2017 13.99 14.01 13.64 13.67 20,098,944 -0.31(-2.24%)
Nov 02, 2017 14.20 14.40 13.96 13.98 14,832,177 -0.13(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.